일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,275	45	+ 2.02%	1,889,642	4,265
10.15	2,230	75	+ 3.48%	9,114,840	21,420
10.14	2,155	10	+ 0.47%	383,963	826
10.11	2,145	5	+ 0.23%	245,413	523
10.10	2,140	10	+ 0.47%	254,682	550
10.08	2,130	15	- 0.70%	208,906	449
10.07	2,145	20	- 0.92%	196,818	423
10.04	2,165	40	+ 1.88%	204,840	443
10.02	2,125	55	- 2.52%	222,535	475
09.30	2,180	15	- 0.68%	296,482	644