일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,195	15	+ 0.69%	405,246	897
09.26	2,180	0	0.00%	230,783	504
09.25	2,180	35	- 1.58%	226,896	499
09.24	2,215	15	+ 0.68%	301,899	661
09.23	2,200	0	0.00%	367,193	809
09.20	2,200	5	- 0.23%	412,472	909
09.19	2,205	60	+ 2.80%	501,957	1,099
09.13	2,145	30	+ 1.42%	162,926	345
09.12	2,115	65	+ 3.17%	223,947	469
09.11	2,050	45	- 2.15%	347,434	723