일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,155	20	+ 0.94%	234,447	503
06.28	2,135	10	- 0.47%	185,304	394
06.27	2,145	10	+ 0.47%	280,307	598
06.26	2,135	10	+ 0.47%	616,332	1,325
06.25	2,125	5	+ 0.24%	207,890	442
06.24	2,120	0	0.00%	114,536	243
06.21	2,120	35	- 1.62%	291,795	620
06.20	2,155	20	+ 0.94%	512,558	1,110
06.19	2,135	0	0.00%	232,297	494
06.18	2,135	0	0.00%	235,360	502