일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,345	55	+ 2.40%	651,334	1,519
08.09	2,290	20	+ 0.88%	442,919	1,015
08.08	2,270	55	+ 2.48%	981,312	2,205
08.07	2,215	115	+ 5.48%	1,024,705	2,239
08.06	2,100	100	+ 5.00%	1,006,035	2,089
08.05	2,000	255	- 11.31%	1,943,529	4,035
08.02	2,255	80	- 3.43%	710,744	1,613
08.01	2,335	10	+ 0.43%	507,723	1,188
07.31	2,325	40	- 1.69%	921,965	2,165
07.30	2,365	50	- 2.07%	762,160	1,824