일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,898	4	- 0.21%	426,162	810
11.13	1,902	30	- 1.55%	553,033	1,060
11.12	1,932	103	- 5.06%	1,072,443	2,119
11.11	2,035	60	- 2.86%	404,416	831
11.08	2,095	10	- 0.48%	95,276	201
11.07	2,105	20	- 0.94%	253,275	532
11.06	2,125	10	- 0.47%	241,586	514
11.05	2,135	5	+ 0.24%	254,770	543
11.04	2,130	45	+ 2.16%	328,895	695
11.01	2,085	10	- 0.48%	195,049	405