일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,135	5	- 0.23%	206,930	442
06.14	2,140	15	+ 0.71%	316,462	672
06.13	2,125	30	- 1.39%	350,689	751
06.12	2,155	25	- 1.15%	442,298	958
06.11	2,180	25	- 1.13%	629,330	1,381
06.10	2,205	5	- 0.23%	1,224,501	2,691
06.07	2,210	130	+ 6.25%	9,915,697	22,484
06.05	2,080	0	0.00%	248,563	516
06.04	2,080	5	+ 0.24%	202,984	423
06.03	2,075	15	+ 0.73%	248,296	512