일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,075	15	+ 0.73%	248,296	512
05.31	2,060	5	- 0.24%	284,861	585
05.30	2,065	5	+ 0.24%	134,231	277
05.29	2,060	20	- 0.96%	235,001	486
05.28	2,080	5	- 0.24%	141,908	295
05.27	2,085	0	0.00%	246,033	510
05.24	2,085	5	- 0.24%	136,576	284
05.23	2,090	0	0.00%	245,234	510
05.22	2,090	5	- 0.24%	194,330	407
05.21	2,095	15	- 0.71%	216,440	453