일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,415	5	+ 0.21%	689,372	1,652
07.26	2,410	0	0.00%	1,022,532	2,466
07.25	2,410	60	+ 2.55%	2,751,150	6,655
07.24	2,350	5	+ 0.21%	1,392,620	3,278
07.23	2,345	110	+ 4.92%	12,910,429	31,024
07.22	2,235	35	- 1.54%	441,326	991
07.19	2,270	55	+ 2.48%	515,408	1,148
07.18	2,215	70	- 3.06%	551,179	1,233
07.17	2,285	5	+ 0.22%	664,177	1,523
07.16	2,280	25	+ 1.11%	640,005	1,447