| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.24 | 4,570 | 160 | + 3.63% | 82,367 | 362 |
| 05.23 | 4,410 | 290 | - 6.17% | 116,698 | 523 |
| 05.22 | 4,700 | 15 | - 0.32% | 131,845 | 610 |
| 05.21 | 4,715 | 95 | + 2.06% | 119,420 | 560 |
| 05.20 | 4,620 | 230 | - 4.74% | 348,607 | 1,687 |
| 05.17 | 4,850 | 560 | - 10.35% | 221,164 | 1,120 |
| 05.16 | 5,410 | 695 | + 14.74% | 690,011 | 3,549 |
| 05.14 | 4,715 | 325 | + 7.40% | 91,534 | 418 |
| 05.13 | 4,390 | 125 | - 2.77% | 133,834 | 602 |
| 05.10 | 4,515 | 345 | + 8.27% | 154,389 | 669 |