일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,895	290	- 9.11%	6,589,372	22,005
09.24	3,185	735	+ 30.00%	1,022,788	3,135
09.23	2,450	563	+ 29.84%	1,096,187	2,596
09.20	1,887	54	- 2.78%	55,187	105
09.19	1,941	74	- 3.67%	16,706	33
09.13	2,015	15	+ 0.75%	6,125	12
09.12	2,000	35	- 1.72%	103,444	207
09.11	2,035	47	+ 2.36%	36,246	73
09.10	1,988	32	- 1.58%	21,763	44
09.09	2,020	0	0.00%	45,992	92