| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,270 | 150 | + 3.64% | 92,635 | 385 |
| 06.07 | 4,120 | 325 | + 8.56% | 165,992 | 679 |
| 06.05 | 3,795 | 5 | + 0.13% | 64,682 | 244 |
| 06.04 | 3,790 | 55 | - 1.43% | 16,748 | 63 |
| 06.03 | 3,845 | 5 | + 0.13% | 47,482 | 179 |
| 05.31 | 3,840 | 35 | + 0.92% | 53,178 | 203 |
| 05.30 | 3,805 | 205 | - 5.11% | 207,143 | 783 |
| 05.29 | 4,010 | 140 | - 3.37% | 161,103 | 647 |
| 05.28 | 4,150 | 285 | - 6.43% | 99,535 | 425 |
| 05.27 | 4,435 | 135 | - 2.95% | 132,630 | 576 |