| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 4,170 | 40 | - 0.95% | 163,050 | 713 |
| 05.08 | 4,210 | 30 | - 0.71% | 46,028 | 193 |
| 05.07 | 4,240 | 230 | + 5.74% | 125,368 | 521 |
| 05.03 | 4,010 | 165 | + 4.29% | 167,154 | 672 |
| 05.02 | 3,845 | 815 | - 17.49% | 1,164,038 | 4,395 |
| 04.30 | 4,660 | 5 | + 0.11% | 416,460 | 1,950 |
| 04.29 | 4,655 | 235 | - 4.81% | 235,913 | 1,151 |
| 04.26 | 4,890 | 90 | + 1.88% | 160,202 | 782 |
| 04.25 | 4,800 | 270 | - 5.33% | 382,559 | 1,922 |
| 04.24 | 5,070 | 180 | + 3.68% | 445,331 | 2,245 |