일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,887	54	- 2.78%	55,187	105
09.19	1,941	74	- 3.67%	16,706	33
09.13	2,015	15	+ 0.75%	6,125	12
09.12	2,000	35	- 1.72%	103,444	207
09.11	2,035	47	+ 2.36%	36,246	73
09.10	1,988	32	- 1.58%	21,763	44
09.09	2,020	0	0.00%	45,992	92
09.06	2,020	25	+ 1.25%	16,617	33
09.05	1,995	80	- 3.86%	72,525	147
09.04	2,075	155	- 6.95%	47,557	101