일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,960	155	- 3.77%	74,962	300
06.21	4,115	30	- 0.72%	57,195	235
06.20	4,145	130	- 3.04%	57,576	239
06.19	4,275	80	+ 1.91%	72,742	307
06.18	4,195	75	+ 1.82%	147,215	616
06.17	4,120	195	- 4.52%	234,718	987
06.14	4,315	140	+ 3.35%	107,482	462
06.13	4,175	175	+ 4.38%	64,078	263
06.12	4,000	150	- 3.61%	44,891	182
06.11	4,150	120	- 2.81%	81,331	331