일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,350	70	- 2.89%	16,847	39
08.22	2,420	30	- 1.22%	16,571	40
08.21	2,450	70	- 2.78%	60,704	144
08.20	2,520	35	+ 1.41%	7,354	18
08.19	2,485	50	- 1.97%	49,417	121
08.16	2,535	5	- 0.20%	48,362	124
08.14	2,540	140	- 5.22%	51,084	131
08.13	2,680	75	+ 2.88%	23,745	63
08.12	2,605	160	- 5.79%	14,039	38
08.09	2,765	110	- 3.83%	38,122	107