일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,285	450	- 12.05%	94,523	323
07.19	3,735	5	+ 0.13%	24,823	91
07.18	3,730	105	+ 2.90%	42,891	152
07.17	3,625	50	- 1.36%	37,830	137
07.16	3,675	60	- 1.61%	31,608	116
07.15	3,735	70	- 1.84%	40,176	152
07.12	3,805	55	+ 1.47%	42,100	160
07.11	3,750	260	- 6.48%	74,104	291
07.10	4,010	110	- 2.67%	20,972	85
07.09	4,120	25	- 0.60%	40,865	169