일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	20,900	450	+ 2.20%	18,937	393
07.26	20,450	450	- 2.15%	38,676	796
07.25	20,900	50	- 0.24%	33,508	698
07.24	20,950	50	+ 0.24%	25,725	542
07.23	20,900	300	- 1.42%	39,212	825
07.22	21,200	1,100	- 4.93%	54,185	1,161
07.19	22,300	850	+ 3.96%	39,453	865
07.18	21,450	150	- 0.69%	36,847	791
07.17	21,600	200	- 0.92%	74,152	1,600
07.16	21,800	1,250	- 5.42%	198,652	4,363