일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,060	120	- 0.70%	6,033	103
10.29	17,180	10	- 0.06%	8,850	149
10.28	17,190	410	+ 2.44%	5,421	92
10.25	16,780	200	- 1.18%	9,598	162
10.24	16,980	110	- 0.64%	4,953	84
10.23	17,090	260	+ 1.55%	9,848	166
10.22	16,830	310	- 1.81%	13,653	230
10.21	17,140	70	- 0.41%	8,044	138
10.18	17,210	100	- 0.58%	8,159	141
10.17	17,310	100	- 0.57%	14,732	255