| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 34,750 | 2,550 | + 7.92% | 314,366 | 10,936 |
| 06.14 | 32,200 | 650 | + 2.06% | 110,116 | 3,405 |
| 06.13 | 31,550 | 250 | - 0.79% | 76,268 | 2,387 |
| 06.12 | 31,800 | 1,050 | - 3.20% | 101,776 | 3,227 |
| 06.11 | 32,850 | 1,350 | - 3.95% | 141,642 | 4,732 |
| 06.10 | 34,200 | 150 | + 0.44% | 182,939 | 6,207 |
| 06.07 | 34,050 | 2,450 | + 7.75% | 341,381 | 11,391 |
| 06.05 | 31,600 | 4,900 | + 18.35% | 761,563 | 23,259 |
| 06.04 | 26,700 | 400 | - 1.48% | 41,056 | 1,110 |
| 06.03 | 27,100 | 100 | + 0.37% | 109,144 | 3,050 |