일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,100	100	+ 0.37%	109,144	3,050
05.31	27,000	3,150	+ 13.21%	120,468	3,157
05.30	23,850	950	- 3.83%	39,021	947
05.29	24,800	700	- 2.75%	32,543	817
05.28	25,500	850	- 3.23%	63,646	1,648
05.27	26,350	800	+ 3.13%	21,396	553
05.24	25,550	750	- 2.85%	21,197	545
05.23	26,300	350	- 1.31%	21,466	572
05.22	26,650	950	- 3.44%	25,720	698
05.21	27,600	0	0.00%	43,445	1,214