| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 26,450 | 1,450 | - 5.20% | 127,817 | 3,468 |
| 06.28 | 27,900 | 1,000 | - 3.46% | 49,727 | 1,410 |
| 06.27 | 28,900 | 1,050 | + 3.77% | 46,242 | 1,303 |
| 06.26 | 27,850 | 350 | - 1.24% | 54,674 | 1,522 |
| 06.25 | 28,200 | 800 | + 2.92% | 69,056 | 1,959 |
| 06.24 | 27,400 | 1,850 | - 6.33% | 194,532 | 5,304 |
| 06.21 | 29,250 | 1,400 | - 4.57% | 82,471 | 2,446 |
| 06.20 | 30,650 | 100 | + 0.33% | 53,018 | 1,639 |
| 06.19 | 30,550 | 2,000 | - 6.14% | 139,205 | 4,336 |
| 06.18 | 32,550 | 2,200 | - 6.33% | 134,097 | 4,495 |