일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,650	370	- 2.64%	19,113	263
11.13	14,020	630	- 4.30%	32,797	464
11.12	14,650	350	- 2.33%	24,205	356
11.11	15,000	510	- 3.29%	26,967	410
11.08	15,510	390	- 2.45%	19,812	313
11.07	15,900	390	- 2.39%	21,068	337
11.06	16,290	810	- 4.74%	34,811	576
11.05	17,100	150	+ 0.89%	5,970	102
11.04	16,950	310	+ 1.86%	12,861	217
11.01	16,640	460	- 2.69%	10,267	172