일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,320	230	- 1.31%	5,915	104
09.09	17,550	90	+ 0.52%	12,010	207
09.06	17,460	720	- 3.96%	18,578	326
09.05	18,180	180	- 0.98%	12,674	233
09.04	18,360	940	- 4.87%	25,065	468
09.03	19,300	250	- 1.28%	11,013	214
09.02	19,550	750	+ 3.99%	15,896	310
08.30	18,800	200	- 1.05%	10,016	189
08.29	19,000	250	+ 1.33%	11,922	224
08.28	18,750	600	- 3.10%	24,022	453