일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,410	170	- 0.97%	12,230	214
10.15	17,580	310	- 1.73%	22,172	392
10.14	17,890	270	- 1.49%	16,358	293
10.11	18,160	520	- 2.78%	14,934	274
10.10	18,680	480	- 2.51%	21,886	412
10.08	19,160	10	+ 0.05%	18,063	344
10.07	19,150	1,290	+ 7.22%	61,994	1,187
10.04	17,860	600	- 3.25%	25,387	456
10.02	18,460	30	- 0.16%	18,845	344
09.30	18,490	540	- 2.84%	18,363	342