일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	19,350	100	+ 0.52%	7,439	142
08.26	19,250	390	- 1.99%	21,108	408
08.23	19,640	200	- 1.01%	9,017	177
08.22	19,840	510	- 2.51%	19,129	382
08.21	20,350	150	- 0.73%	16,177	326
08.20	20,500	1,130	+ 5.83%	41,130	822
08.19	19,370	80	- 0.41%	17,200	336
08.16	19,450	230	- 1.17%	20,520	401
08.14	19,680	310	+ 1.60%	19,731	387
08.13	19,370	150	+ 0.78%	56,070	1,091