| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 6,580 | 30 | + 0.46% | 579,288 | 3,893 |
| 07.12 | 6,550 | 250 | - 3.68% | 369,444 | 2,424 |
| 07.11 | 6,800 | 20 | - 0.29% | 179,762 | 1,224 |
| 07.10 | 6,820 | 190 | + 2.87% | 384,956 | 2,589 |
| 07.09 | 6,630 | 10 | - 0.15% | 177,506 | 1,170 |
| 07.08 | 6,640 | 190 | + 2.95% | 592,801 | 3,919 |
| 07.05 | 6,450 | 370 | + 6.09% | 466,108 | 2,929 |
| 07.04 | 6,080 | 190 | + 3.23% | 164,360 | 978 |
| 07.03 | 5,890 | 200 | - 3.28% | 244,605 | 1,452 |
| 07.02 | 6,090 | 90 | - 1.46% | 148,881 | 903 |