일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,310	20	+ 0.38%	48,326	257
09.09	5,290	200	+ 3.93%	104,899	536
09.06	5,090	110	- 2.12%	133,920	679
09.05	5,200	80	- 1.52%	116,098	611
09.04	5,280	310	- 5.55%	173,407	924
09.03	5,590	60	- 1.06%	86,091	480
09.02	5,650	150	- 2.59%	84,887	478
08.30	5,800	50	+ 0.87%	27,407	158
08.29	5,750	70	- 1.20%	46,326	267
08.28	5,820	10	+ 0.17%	49,273	285