일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,360	30	- 0.56%	57,763	310
09.26	5,390	80	+ 1.51%	90,196	480
09.25	5,310	80	- 1.48%	64,872	346
09.24	5,390	10	- 0.19%	37,984	205
09.23	5,400	10	- 0.19%	22,319	121
09.20	5,410	90	+ 1.69%	56,669	305
09.19	5,320	70	- 1.30%	55,445	291
09.13	5,390	0	0.00%	32,848	177
09.12	5,390	160	+ 3.06%	32,732	175
09.11	5,230	80	- 1.51%	48,980	261