일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,090	10	- 0.20%	49,052	247
10.15	5,100	20	- 0.39%	33,412	170
10.14	5,120	10	- 0.20%	48,970	249
10.11	5,130	10	- 0.20%	43,118	221
10.10	5,140	70	+ 1.38%	22,681	115
10.08	5,070	70	- 1.36%	71,073	358
10.07	5,140	90	+ 1.78%	34,355	175
10.04	5,050	40	- 0.79%	65,096	331
10.02	5,090	180	- 3.42%	104,157	530
09.30	5,270	90	- 1.68%	90,608	474