일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,770	90	- 1.85%	96,266	470
11.13	4,860	130	+ 2.75%	30,795	148
11.12	4,730	300	- 5.96%	118,962	575
11.11	5,030	170	- 3.27%	52,447	265
11.08	5,200	20	+ 0.39%	23,569	121
11.07	5,180	20	+ 0.39%	21,887	113
11.06	5,160	0	0.00%	38,767	199
11.05	5,160	40	- 0.77%	35,612	184
11.04	5,200	220	+ 4.42%	110,120	553
11.01	4,980	50	- 0.99%	66,922	328