일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,050	70	- 1.14%	93,115	568
06.14	6,120	20	+ 0.33%	146,387	886
06.13	6,100	90	+ 1.50%	239,072	1,464
06.12	6,010	10	- 0.17%	328,155	1,964
06.11	6,020	170	- 2.75%	229,296	1,391
06.10	6,190	40	- 0.64%	135,687	847
06.07	6,230	80	- 1.27%	195,122	1,208
06.05	6,310	10	- 0.16%	187,999	1,173
06.04	6,320	190	- 2.92%	267,154	1,694
06.03	6,510	10	+ 0.15%	280,167	1,822