일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,510	10	+ 0.15%	280,167	1,822
05.31	6,500	10	- 0.15%	289,161	1,883
05.30	6,510	200	- 2.98%	400,423	2,625
05.29	6,710	260	- 3.73%	489,055	3,317
05.28	6,970	300	- 4.13%	680,445	4,765
05.27	7,270	120	- 1.62%	586,410	4,260
05.24	7,390	190	+ 2.64%	1,220,913	9,206
05.23	7,200	230	+ 3.30%	548,425	3,900
05.22	6,970	210	+ 3.11%	1,689,550	12,052
05.21	6,760	150	+ 2.27%	504,038	3,435