| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,900 | 0 | 0.00% | 55,654 | 328 |
| 07.26 | 5,900 | 70 | - 1.17% | 164,656 | 977 |
| 07.25 | 5,970 | 380 | - 5.98% | 180,470 | 1,093 |
| 07.24 | 6,350 | 80 | + 1.28% | 96,595 | 605 |
| 07.23 | 6,270 | 120 | + 1.95% | 62,842 | 389 |
| 07.22 | 6,150 | 220 | - 3.45% | 145,035 | 889 |
| 07.19 | 6,370 | 100 | + 1.60% | 75,634 | 473 |
| 07.18 | 6,270 | 230 | - 3.54% | 284,700 | 1,771 |
| 07.17 | 6,500 | 100 | + 1.56% | 320,434 | 2,084 |
| 07.16 | 6,400 | 180 | - 2.74% | 311,662 | 1,998 |