일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,810	90	- 1.53%	121,262	703
08.26	5,900	130	- 2.16%	79,514	465
08.23	6,030	80	+ 1.35%	52,919	315
08.22	5,950	220	- 3.57%	75,431	456
08.21	6,170	100	- 1.60%	86,687	533
08.20	6,270	20	+ 0.32%	97,425	608
08.19	6,250	110	+ 1.79%	257,911	1,599
08.16	6,140	160	- 2.54%	235,205	1,483
08.14	6,300	130	+ 2.11%	174,975	1,105
08.13	6,170	30	- 0.48%	93,355	568