일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,095	0	0.00%	47,334	146
05.23	3,095	0	0.00%	66,107	204
05.22	3,095	10	- 0.32%	43,348	134
05.21	3,105	5	+ 0.16%	44,910	139
05.20	3,100	15	- 0.48%	65,369	203
05.17	3,115	20	- 0.64%	30,766	96
05.16	3,135	15	+ 0.48%	41,395	129
05.14	3,120	10	+ 0.32%	47,988	150
05.13	3,110	40	- 1.27%	47,426	148
05.10	3,150	10	+ 0.32%	59,451	186