일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,265	40	- 1.74%	472,045	1,077
09.19	2,305	95	+ 4.30%	7,010,705	17,405
09.13	2,210	35	+ 1.61%	33,080	72
09.12	2,175	40	+ 1.87%	41,366	90
09.11	2,135	5	- 0.23%	25,994	56
09.10	2,140	10	- 0.47%	39,518	85
09.09	2,150	5	+ 0.23%	84,696	179
09.06	2,145	55	- 2.50%	82,248	175
09.05	2,200	0	0.00%	84,553	186
09.04	2,200	95	- 4.14%	118,870	261