일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,220	100	+ 4.72%	171,762	375
08.06	2,120	120	+ 6.00%	541,537	1,138
08.05	2,000	630	- 23.95%	527,617	1,208
08.02	2,630	90	- 3.31%	44,473	118
08.01	2,720	45	+ 1.68%	61,722	166
07.31	2,675	30	+ 1.13%	66,950	177
07.30	2,645	5	- 0.19%	66,353	175
07.29	2,650	25	+ 0.95%	78,944	207
07.26	2,625	40	- 1.50%	190,415	501
07.25	2,665	80	- 2.91%	84,446	226