일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,355	45	+ 1.95%	2,659,707	6,667
08.21	2,310	15	+ 0.65%	37,738	87
08.20	2,295	20	+ 0.88%	59,511	136
08.19	2,275	35	- 1.52%	120,310	275
08.16	2,310	20	+ 0.87%	49,393	114
08.14	2,290	30	+ 1.33%	98,468	227
08.13	2,260	40	+ 1.80%	99,285	221
08.12	2,220	65	+ 3.02%	112,514	249
08.09	2,155	10	+ 0.47%	136,853	299
08.08	2,145	75	- 3.38%	200,911	430