일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,295	20	+ 0.88%	59,511	136
08.19	2,275	35	- 1.52%	120,310	275
08.16	2,310	20	+ 0.87%	49,393	114
08.14	2,290	30	+ 1.33%	98,468	227
08.13	2,260	40	+ 1.80%	99,285	221
08.12	2,220	65	+ 3.02%	112,514	249
08.09	2,155	10	+ 0.47%	136,853	299
08.08	2,145	75	- 3.38%	200,911	430
08.07	2,220	100	+ 4.72%	171,762	375
08.06	2,120	120	+ 6.00%	541,537	1,138