일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,200	0	0.00%	84,553	186
09.04	2,200	95	- 4.14%	118,870	261
09.03	2,295	30	+ 1.33%	20,557	47
09.02	2,265	50	- 2.16%	86,517	198
08.30	2,315	30	+ 1.31%	26,527	61
08.29	2,285	45	- 1.93%	55,544	127
08.28	2,330	45	- 1.90%	104,680	246
08.27	2,375	5	+ 0.21%	103,142	243
08.26	2,370	30	+ 1.28%	79,262	188
08.23	2,340	15	- 0.64%	197,156	463