일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,745	30	- 1.08%	66,560	183
07.23	2,775	25	- 0.89%	41,634	116
07.22	2,800	20	- 0.71%	44,727	124
07.19	2,820	10	- 0.35%	44,756	126
07.18	2,830	15	- 0.53%	95,028	266
07.17	2,845	45	- 1.56%	62,408	179
07.16	2,890	70	+ 2.48%	280,623	806
07.15	2,820	15	+ 0.54%	97,180	273
07.12	2,805	15	+ 0.54%	45,252	126
07.11	2,790	10	- 0.36%	60,810	169