일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,030	20	- 0.66%	37,537	114
04.22	3,050	25	+ 0.83%	57,643	175
04.19	3,025	40	+ 1.34%	369,250	1,140
04.18	2,985	80	+ 2.75%	32,622	96
04.17	2,905	50	- 1.69%	65,857	194
04.16	2,955	90	- 2.96%	176,584	525
04.15	3,045	0	0.00%	79,612	240
04.12	3,045	15	- 0.49%	29,647	91
04.11	3,060	10	- 0.33%	36,470	111
04.09	3,070	55	+ 1.82%	70,551	213