일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	293	7	+ 2.45%	597,726	172
06.28	286	0	0.00%	2,554,199	753
06.27	286	109	- 27.60%	9,231,940	2,800
06.26	395	1	+ 0.25%	530,973	210
06.25	394	24	- 5.74%	3,034,371	1,286
06.24	418	11	+ 2.70%	286,162	117
06.21	407	11	- 2.63%	329,184	135
06.20	418	23	+ 5.82%	943,643	391
06.19	395	0	0.00%	146,327	58
06.18	395	1	+ 0.25%	164,427	65