일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	445	15	+ 3.49%	29,006,501	13,486
07.09	430	68	+ 18.79%	30,884,266	13,414
07.08	362	10	- 2.69%	2,995,863	1,122
07.05	372	32	- 7.92%	11,320,267	4,307
07.04	404	93	+ 29.90%	35,412,205	13,730
07.03	311	21	+ 7.24%	4,992,684	1,544
07.02	290	3	- 1.02%	510,443	147
07.01	293	7	+ 2.45%	597,726	172
06.28	286	0	0.00%	2,554,199	753
06.27	286	109	- 27.60%	9,231,940	2,800