일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,300	200	- 8.00%	140,650	327
09.04	300	26	- 7.98%	1,093,229	333
09.03	326	12	+ 3.82%	949,116	309
09.02	314	1	- 0.32%	388,721	120
08.30	315	7	+ 2.27%	554,205	172
08.29	308	28	- 8.33%	972,882	310
08.28	336	5	- 1.47%	377,624	130
08.27	341	6	+ 1.79%	101,848	35
08.26	335	9	- 2.62%	378,798	129
08.23	344	4	- 1.15%	284,166	98