일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	394	1	+ 0.25%	154,827	61
06.14	393	9	- 2.24%	249,579	99
06.13	402	6	+ 1.52%	149,276	60
06.12	396	1	+ 0.25%	183,851	73
06.11	395	3	- 0.75%	206,045	82
06.10	398	3	- 0.75%	152,098	61
06.07	401	12	+ 3.09%	164,970	65
06.05	389	1	- 0.26%	211,786	82
06.04	390	3	- 0.76%	217,576	85
06.03	393	0	0.00%	223,971	88