일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	395	1	+ 0.25%	530,973	210
06.25	394	24	- 5.74%	3,034,371	1,286
06.24	418	11	+ 2.70%	286,162	117
06.21	407	11	- 2.63%	329,184	135
06.20	418	23	+ 5.82%	943,643	391
06.19	395	0	0.00%	146,327	58
06.18	395	1	+ 0.25%	164,427	65
06.17	394	1	+ 0.25%	154,827	61
06.14	393	9	- 2.24%	249,579	99
06.13	402	6	+ 1.52%	149,276	60