일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,065	200	+ 6.98%	1,685,108	5,465
10.04	2,865	125	- 4.18%	2,909,196	10,114
10.02	2,990	690	+ 30.00%	152,146	436
09.30	2,300	200	- 8.00%	140,650	327
09.04	300	26	- 7.98%	1,093,229	333
09.03	326	12	+ 3.82%	949,116	309
09.02	314	1	- 0.32%	388,721	120
08.30	315	7	+ 2.27%	554,205	172
08.29	308	28	- 8.33%	972,882	310
08.28	336	5	- 1.47%	377,624	130