일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	394	4	+ 1.03%	169,638	67
05.27	390	5	- 1.27%	234,764	93
05.24	395	5	- 1.25%	216,286	85
05.23	400	0	0.00%	303,217	120
05.22	400	0	0.00%	281,340	112
05.21	400	3	- 0.74%	138,121	55
05.20	403	2	+ 0.50%	170,739	69
05.17	401	4	- 0.99%	233,171	94
05.16	405	4	- 0.98%	199,514	81
05.14	409	2	+ 0.49%	200,285	81