일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	396	1	+ 0.25%	183,851	73
06.11	395	3	- 0.75%	206,045	82
06.10	398	3	- 0.75%	152,098	61
06.07	401	12	+ 3.09%	164,970	65
06.05	389	1	- 0.26%	211,786	82
06.04	390	3	- 0.76%	217,576	85
06.03	393	0	0.00%	223,971	88
05.31	393	14	+ 3.69%	369,471	146
05.30	379	16	- 4.05%	337,498	130
05.29	395	1	+ 0.25%	254,308	101